Avg closing price
Price range

41 Ken Griffin Pennymac Mortgage Investment Trust Trades

Ken Griffin acquired 29.4 Thousand Pennymac Mortgage Investment Trust shares worth $432 Thousand. That's 0.00% of their equity portfolio (3570th largest holding). The first Pennymac Mortgage Investment Trust trade was made in Q3 2013. Since then Ken Griffin bought shares 44 more times and sold shares on 36 occasions. The investor's estimated purchase price is $432 Thousand, resulting in a loss of 0.1%.

Avg closing price
Price range
Sold 96.6% shares (-197 Thousand shares) Q4 2023
Avg closing price $13.41
Price range $10.55 - $15.81
Sold 60.6% shares (-315 Thousand shares) Q3 2023
Avg closing price $13.09
Price range $12.08 - $14.39
Increased shares by 50.4% (+174 Thousand shares) Q2 2023
Avg closing price $12.23
Price range $11.10 - $13.54
Sold 7.4% shares (-27.4 Thousand shares) Q1 2023
Avg closing price $13.44
Price range $11.12 - $15.48
Increased shares by 48.6% (+122 Thousand shares) Q4 2022
Avg closing price $13.60
Price range $11.25 - $15.43
Sold 33.3% shares (-125 Thousand shares) Q3 2022
Avg closing price $14.61
Price range $11.78 - $15.71
Sold 8.9% shares (-36.5 Thousand shares) Q2 2022
Avg closing price $15.27
Price range $11.93 - $16.95
Increased shares by 264.1% (+299 Thousand shares) Q1 2022
Avg closing price $16.75
Price range $15.24 - $18.31
Sold 6.4% shares (-7.73 Thousand shares) Q4 2021
Avg closing price $18.94
Price range $17.01 - $20.60
Increased shares by 4.2% (+4.86 Thousand shares) Q3 2021
Avg closing price $19.60
Price range $18.39 - $21.07
Sold 32.6% shares (-56.1 Thousand shares) Q2 2021
Avg closing price $19.98
Price range $18.57 - $21.30
Sold 75.2% shares (-521 Thousand shares) Q1 2021
Avg closing price $18.54
Price range $17.00 - $19.86
Sold 29.7% shares (-292 Thousand shares) Q3 2020
Avg closing price $17.72
Price range $15.85 - $19.93
Increased shares by 154.2% (+598 Thousand shares) Q2 2020
Avg closing price $12.00
Price range $7.00 - $17.88
Increased shares by 445.3% (+317 Thousand shares) Q1 2020
Avg closing price $19.74
Price range $5.68 - $23.57
Sold 70.4% shares (-169 Thousand shares) Q4 2019
Avg closing price $22.63
Price range $22.13 - $23.23
Sold 46.4% shares (-208 Thousand shares) Q3 2019
Avg closing price $22.05
Price range $21.59 - $22.48
Increased shares by 38.3% (+124 Thousand shares) Q2 2019
Avg closing price $21.22
Price range $20.76 - $21.99
Sold 17.1% shares (-66.9 Thousand shares) Q1 2019
Avg closing price $20.13
Price range $18.84 - $21.32
Increased shares by 33.7% (+98.6 Thousand shares) Q4 2018
Avg closing price $19.94
Price range $18.18 - $21.29

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!