Avg closing price
Price range

39 Ken Griffin Pembina Pipeline Trades

Ken Griffin's position in Pembina Pipeline is currently worth $3.11 Million. That's 0.00% of their equity portfolio (1907th largest holding). The first Pembina Pipeline trade was made in Q1 2014. Since then Ken Griffin bought shares 46 more times and sold shares on 34 occasions. The stake costed the investor $2.9 Million, netting the investor a gain of 7.0% so far.

Avg closing price
Price range
Increased shares by 2004.3% (+270 Thousand shares) Q4 2023
Avg closing price $32.04
Price range $28.56 - $34.62
Sold 97.7% shares (-565 Thousand shares) Q3 2023
Avg closing price $30.81
Price range $29.85 - $31.78
Increased shares by 101.4% (+291 Thousand shares) Q2 2023
Avg closing price $31.93
Price range $30.16 - $33.94
Increased shares by 44922.4% (+287 Thousand shares) Q1 2023
Avg closing price $33.74
Price range $30.42 - $36.27
Sold 96.8% shares (-19.4 Thousand shares) Q4 2022
Avg closing price $33.52
Price range $30.22 - $36.55
Sold 21.1% shares (-5.34 Thousand shares) Q3 2022
Avg closing price $35.66
Price range $30.33 - $38.18
Sold 83.5% shares (-128 Thousand shares) Q2 2022
Avg closing price $38.50
Price range $33.23 - $42.37
Increased shares by 856.8% (+137 Thousand shares) Q1 2022
Avg closing price $33.77
Price range $30.15 - $38.05
New holding (+16 Thousand shares) Q4 2021
Avg closing price $31.86
Price range $29.16 - $34.46
Sold -35.4 Thousand shares Q3 2021
Avg closing price $31.54
Price range $30.00 - $33.27
Increased shares by 70.5% (+14.7 Thousand shares) Q2 2021
Avg closing price $31.37
Price range $29.08 - $33.82
Sold 97.0% shares (-668 Thousand shares) Q1 2021
Avg closing price $27.79
Price range $23.94 - $30.74
Sold 59.5% shares (-1.01 Million shares) Q3 2020
Avg closing price $24.57
Price range $21.09 - $26.97
Increased shares by 43.5% (+515 Thousand shares) Q2 2020
Avg closing price $23.13
Price range $16.63 - $28.50
Increased shares by 688.4% (+1.03 Million shares) Q1 2020
Avg closing price $32.86
Price range $11.66 - $40.19
Sold 88.7% shares (-1.18 Million shares) Q4 2019
Avg closing price $35.77
Price range $34.27 - $37.37
Sold 34.7% shares (-704 Thousand shares) Q3 2019
Avg closing price $37.07
Price range $35.36 - $38.45
Increased shares by 59.6% (+759 Thousand shares) Q2 2019
Avg closing price $36.42
Price range $34.98 - $37.74
Increased shares by 65.0% (+502 Thousand shares) Q1 2019
Avg closing price $35.40
Price range $30.37 - $37.64
Sold 51.6% shares (-824 Thousand shares) Q4 2018
Avg closing price $33.15
Price range $28.96 - $35.29

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!