Current Value of Holding

$8.31 Million

Shares

13.4 Thousand

% of Portfolio

0.01%

Average Buy Price

$421

Avg closing price
Price range

40 Ken Griffin Monolithic Power System Trades

Ken Griffin's position in Monolithic Power System is currently worth $51.8 Million. That's 0.05% of their equity portfolio (436th largest holding). The first Monolithic Power System trade was made in Q2 2013. Since then Ken Griffin bought shares 50 more times and sold shares on 45 occasions. The stake costed the investor $31.7 Million, netting the investor a gain of 63% so far.

Avg closing price
Price range
Sold 77.7% shares (-46.6 Thousand shares) Q4 2023
Avg closing price $522.45
Price range $399.73 - $637.39
Increased shares by 3495.4% (+58.4 Thousand shares) Q3 2023
Avg closing price $511.51
Price range $440.38 - $588.72
Sold 99.1% shares (-176 Thousand shares) Q2 2023
Avg closing price $475.06
Price range $398.61 - $540.23
Increased shares by 7345.3% (+175 Thousand shares) Q1 2023
Avg closing price $459.68
Price range $342.95 - $530.09
Sold 98.4% shares (-145 Thousand shares) Q4 2022
Avg closing price $359.26
Price range $309.20 - $405.03
Sold 5.1% shares (-7.9 Thousand shares) Q3 2022
Avg closing price $444.81
Price range $363.40 - $536.88
Sold 47.4% shares (-141 Thousand shares) Q2 2022
Avg closing price $422.41
Price range $384.04 - $479.19
Increased shares by 749.3% (+261 Thousand shares) Q1 2022
Avg closing price $435.81
Price range $361.12 - $512.21
Increased shares by 3266.4% (+33.8 Thousand shares) Q4 2021
Avg closing price $516.13
Price range $460.83 - $575.97
Sold 99.6% shares (-283 Thousand shares) Q3 2021
Avg closing price $454.83
Price range $370.18 - $517.92
Increased shares by 366.8% (+223 Thousand shares) Q2 2021
Avg closing price $351.94
Price range $306.10 - $389.53
New holding (+60.9 Thousand shares) Q1 2021
Avg closing price $364.20
Price range $302.05 - $403.18
Sold -25.8 Thousand shares Q3 2020
Avg closing price $260.21
Price range $235.55 - $282.85
Sold 88.1% shares (-192 Thousand shares) Q2 2020
Avg closing price $202.43
Price range $153.42 - $237.00
Increased shares by 7.9% (+16 Thousand shares) Q1 2020
Avg closing price $171.34
Price range $135.22 - $191.43
Increased shares by 339.2% (+156 Thousand shares) Q4 2019
Avg closing price $159.71
Price range $135.15 - $182.89
Increased shares by 144.2% (+27.1 Thousand shares) Q3 2019
Avg closing price $149.52
Price range $136.01 - $161.55
Sold 25.9% shares (-6.56 Thousand shares) Q2 2019
Avg closing price $136.01
Price range $116.45 - $157.53
Sold 36.5% shares (-14.6 Thousand shares) Q1 2019
Avg closing price $131.25
Price range $108.61 - $145.01
Increased shares by 3.0% (+1.16 Thousand shares) Q4 2018
Avg closing price $119.67
Price range $104.17 - $134.73

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!