Avg closing price
Price range

36 Ken Griffin Credit Suisse Group AG - ADR Trades

The first Credit Suisse Group AG - ADR trade was made in Q3 2013. Since then Ken Griffin bought shares 45 more times and sold shares on 44 occasions. The investor completely sold their stake between Q2 2023 and Q2 2023.

Avg closing price
Price range
Sold -2.88 Million shares Q2 2023
Avg closing price $0.88
Price range $0.82 - $0.96
Increased shares by 164.3% (+1.79 Million shares) Q1 2023
Avg closing price $2.79
Price range $0.85 - $3.68
Increased shares by 1070.3% (+996 Thousand shares) Q4 2022
Avg closing price $3.89
Price range $2.99 - $4.85
Sold 11.1% shares (-11.6 Thousand shares) Q3 2022
Avg closing price $5.28
Price range $3.92 - $5.86
Sold 88.7% shares (-823 Thousand shares) Q2 2022
Avg closing price $6.79
Price range $5.64 - $8.08
Sold 48.0% shares (-856 Thousand shares) Q1 2022
Avg closing price $8.88
Price range $6.89 - $10.55
Increased shares by 159.0% (+1.09 Million shares) Q4 2021
Avg closing price $9.99
Price range $9.14 - $11.03
Sold 26.8% shares (-252 Thousand shares) Q3 2021
Avg closing price $10.22
Price range $9.40 - $10.72
Increased shares by 196.1% (+623 Thousand shares) Q2 2021
Avg closing price $10.62
Price range $10.01 - $11.18
Sold 73.4% shares (-875 Thousand shares) Q1 2021
Avg closing price $13.54
Price range $10.60 - $14.70
Increased shares by 217.0% (+817 Thousand shares) Q3 2020
Avg closing price $10.72
Price range $9.48 - $11.56
Sold 35.1% shares (-204 Thousand shares) Q2 2020
Avg closing price $8.98
Price range $7.66 - $10.95
Increased shares by 31.7% (+140 Thousand shares) Q1 2020
Avg closing price $11.64
Price range $6.67 - $14.02
Sold 46.3% shares (-379 Thousand shares) Q4 2019
Avg closing price $12.78
Price range $11.42 - $13.63
Increased shares by 20.7% (+140 Thousand shares) Q3 2019
Avg closing price $12.02
Price range $10.96 - $13.12
Increased shares by 91.4% (+324 Thousand shares) Q2 2019
Avg closing price $12.18
Price range $11.27 - $13.60
Sold 51.0% shares (-369 Thousand shares) Q1 2019
Avg closing price $11.93
Price range $10.95 - $12.48
Increased shares by 58.1% (+266 Thousand shares) Q4 2018
Avg closing price $12.37
Price range $10.42 - $14.88
Sold 11.6% shares (-59.9 Thousand shares) Q3 2018
Avg closing price $15.25
Price range $14.78 - $16.06
Sold 35.6% shares (-287 Thousand shares) Q2 2018
Avg closing price $16.12
Price range $14.73 - $17.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!