Current Value of Holding

$221 Million

Shares

1.4 Million

% of Portfolio

0.23%

Average Buy Price

$128

Avg closing price
Price range

41 Ken Griffin Check Point Software Technologies Ltd. Trades

Ken Griffin's position in Check Point Software Technologies Ltd. is currently worth $14.8 Million. That's 0.02% of their equity portfolio (933rd largest holding). The first Check Point Software Technologies Ltd. trade was made in Q2 2013. Since then Ken Griffin bought shares 43 more times and sold shares on 54 occasions. The stake costed the investor $10.5 Million, netting the investor a gain of 41% so far.

Avg closing price
Price range
Increased shares by 189.7% (+915 Thousand shares) Q4 2023
Avg closing price $141.27
Price range $129.45 - $153.64
Increased shares by 470.2% (+398 Thousand shares) Q3 2023
Avg closing price $131.35
Price range $124.56 - $137.46
Increased shares by 70401.7% (+84.5 Thousand shares) Q2 2023
Avg closing price $125.89
Price range $118.46 - $134.46
Sold 93.3% shares (-1.68 Thousand shares) Q1 2023
Avg closing price $127.24
Price range $123.72 - $131.93
Sold 96.7% shares (-52.7 Thousand shares) Q4 2022
Avg closing price $124.78
Price range $109.32 - $134.50
Sold 46.2% shares (-46.9 Thousand shares) Q3 2022
Avg closing price $120.99
Price range $111.12 - $129.15
Sold 75.9% shares (-319 Thousand shares) Q2 2022
Avg closing price $128.38
Price range $117.60 - $144.28
Increased shares by 40.5% (+121 Thousand shares) Q1 2022
Avg closing price $130.56
Price range $113.24 - $148.98
Increased shares by 84.4% (+137 Thousand shares) Q4 2021
Avg closing price $115.91
Price range $109.26 - $123.86
Sold 39.5% shares (-106 Thousand shares) Q3 2021
Avg closing price $121.79
Price range $113.04 - $127.17
Sold 39.9% shares (-179 Thousand shares) Q2 2021
Avg closing price $118.00
Price range $113.60 - $120.97
Sold 31.0% shares (-201 Thousand shares) Q1 2021
Avg closing price $120.48
Price range $110.24 - $134.10
Increased shares by 711.5% (+568 Thousand shares) Q3 2020
Avg closing price $122.00
Price range $107.92 - $130.58
Sold 44.0% shares (-62.9 Thousand shares) Q2 2020
Avg closing price $105.95
Price range $98.28 - $111.67
Increased shares by 1636.2% (+135 Thousand shares) Q1 2020
Avg closing price $107.09
Price range $82.05 - $119.28
Sold 89.7% shares (-71.2 Thousand shares) Q4 2019
Avg closing price $112.39
Price range $106.64 - $118.64
Increased shares by 100.9% (+39.9 Thousand shares) Q3 2019
Avg closing price $111.53
Price range $105.78 - $120.27
Sold 40.2% shares (-26.6 Thousand shares) Q2 2019
Avg closing price $118.07
Price range $109.40 - $131.57
Sold 75.5% shares (-204 Thousand shares) Q1 2019
Avg closing price $116.24
Price range $102.35 - $126.75
Sold 6.9% shares (-19.9 Thousand shares) Q4 2018
Avg closing price $109.77
Price range $99.60 - $117.73

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!