Avg closing price
Price range

23 Ken Fisher Credit Suisse Group AG - ADR Trades

The first Credit Suisse Group AG - ADR trade was made in Q3 2014. Since then Ken Fisher bought shares fourteen more times and sold shares on eight occasions. The investor completely sold their stake between Q2 2019 and Q1 2020.

Avg closing price
Price range
Sold -62.4 Thousand shares Q1 2020
Avg closing price $11.64
Price range $6.67 - $14.02
Sold 9.0% shares (-6.21 Thousand shares) Q4 2019
Avg closing price $12.78
Price range $11.42 - $13.63
Sold 82.7% shares (-328 Thousand shares) Q3 2019
Avg closing price $12.02
Price range $10.96 - $13.12
Sold 44.1% shares (-312 Thousand shares) Q2 2019
Avg closing price $12.18
Price range $11.27 - $13.60
Increased shares by 6.0% (+40.3 Thousand shares) Q1 2019
Avg closing price $11.93
Price range $10.95 - $12.48
Sold 9.1% shares (-66.6 Thousand shares) Q4 2018
Avg closing price $12.37
Price range $10.42 - $14.88
Increased shares by 2.3% (+16.8 Thousand shares) Q3 2018
Avg closing price $15.25
Price range $14.78 - $16.06
Increased shares by 4.4% (+29.9 Thousand shares) Q2 2018
Avg closing price $16.12
Price range $14.73 - $17.16
Increased shares by 4.3% (+28.4 Thousand shares) Q1 2018
Avg closing price $18.32
Price range $16.55 - $19.98
Increased shares by 9.1% (+54.8 Thousand shares) Q4 2017
Avg closing price $16.53
Price range $15.61 - $18.02
Increased shares by 2.4% (+14.4 Thousand shares) Q3 2017
Avg closing price $15.18
Price range $14.45 - $15.80
Increased shares by 286.0% (+438 Thousand shares) Q2 2017
Avg closing price $14.43
Price range $13.37 - $15.77
Increased shares by 16.2% (+21.3 Thousand shares) Q1 2017
Avg closing price $15.27
Price range $14.50 - $15.99
Sold 90.1% shares (-1.2 Million shares) Q4 2016
Avg closing price $14.01
Price range $12.48 - $15.83
Sold 87.1% shares (-8.99 Million shares) Q3 2016
Avg closing price $12.10
Price range $10.21 - $13.85
Increased shares by 2.5% (+249 Thousand shares) Q2 2016
Avg closing price $13.63
Price range $10.50 - $15.82
Increased shares by 1.0% (+98.7 Thousand shares) Q1 2016
Avg closing price $15.89
Price range $12.68 - $21.36
Sold 4.1% shares (-421 Thousand shares) Q4 2015
Avg closing price $23.34
Price range $20.48 - $25.96
Increased shares by 3.1% (+309 Thousand shares) Q3 2015
Avg closing price $27.47
Price range $23.61 - $29.69
Increased shares by 0.7% (+72.5 Thousand shares) Q2 2015
Avg closing price $27.04
Price range $25.69 - $28.22

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!