Avg closing price
Price range

35 Jim Simons OSI Systems Trades

The first OSI Systems trade was made in Q3 2014. Since then Jim Simons bought shares fourteen more times and sold shares on twenty occasions. The investor completely sold their stake between Q3 2023 and Q4 2023.

Avg closing price
Price range
Sold -6.28 Thousand shares Q4 2023
Avg closing price $119.08
Price range $104.27 - $131.38
Sold 87.0% shares (-42.1 Thousand shares) Q3 2023
Avg closing price $120.57
Price range $113.01 - $136.69
Increased shares by 269.3% (+35.3 Thousand shares) Q2 2023
Avg closing price $114.74
Price range $99.94 - $126.25
Sold 42.0% shares (-9.5 Thousand shares) Q1 2023
Avg closing price $92.62
Price range $78.99 - $102.36
Sold 60.6% shares (-34.8 Thousand shares) Q4 2022
Avg closing price $81.40
Price range $70.83 - $90.52
Increased shares by 87.5% (+26.8 Thousand shares) Q3 2022
Avg closing price $87.60
Price range $72.06 - $102.15
Sold 10.0% shares (-3.4 Thousand shares) Q2 2022
Avg closing price $82.06
Price range $76.88 - $86.73
Sold 33.2% shares (-16.9 Thousand shares) Q1 2022
Avg closing price $84.05
Price range $78.24 - $94.40
Sold 49.9% shares (-50.8 Thousand shares) Q4 2021
Avg closing price $93.81
Price range $88.46 - $97.45
Sold 9.1% shares (-10.2 Thousand shares) Q3 2021
Avg closing price $97.38
Price range $91.27 - $101.33
Sold 0.5% shares (-519 shares) Q2 2021
Avg closing price $97.33
Price range $92.22 - $101.96
Sold 24.4% shares (-36.3 Thousand shares) Q1 2021
Avg closing price $94.91
Price range $90.00 - $100.02
Sold 9.2% shares (-15 Thousand shares) Q4 2020
Avg closing price $85.48
Price range $77.16 - $93.54
Increased shares by 66.9% (+65.6 Thousand shares) Q3 2020
Avg closing price $74.61
Price range $67.10 - $80.62
Increased shares by 911.4% (+88.4 Thousand shares) Q2 2020
Avg closing price $73.05
Price range $63.74 - $84.37
Sold 82.3% shares (-45.1 Thousand shares) Q1 2020
Avg closing price $85.46
Price range $54.26 - $102.42
Sold 81.5% shares (-241 Thousand shares) Q4 2019
Avg closing price $98.82
Price range $95.06 - $102.08
Increased shares by 264.3% (+215 Thousand shares) Q3 2019
Avg closing price $108.01
Price range $100.83 - $117.03
Increased shares by 386.6% (+64.6 Thousand shares) Q2 2019
Avg closing price $100.77
Price range $85.78 - $113.85
Increased shares by 51.8% (+5.7 Thousand shares) Q1 2019
Avg closing price $83.70
Price range $70.60 - $89.79

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!