Avg closing price
Price range

36 Jim Simons MarketAxess Holdings Trades

Jim Simons's position in MarketAxess Holdings is currently worth $7.25 Million. That's 0.01% of their equity portfolio (1221st largest holding). The first MarketAxess Holdings trade was made in Q2 2013. Since then Jim Simons bought shares seventeen more times and sold shares on eighteen occasions. The stake costed the investor $5.18 Million, netting the investor a gain of 40% so far.

Avg closing price
Price range
Sold 71.7% shares (-65.8 Thousand shares) Q1 2022
Avg closing price $362.45
Price range $330.12 - $396.83
Sold 50.5% shares (-93.7 Thousand shares) Q4 2021
Avg closing price $394.45
Price range $343.73 - $431.53
Sold 39.0% shares (-119 Thousand shares) Q3 2021
Avg closing price $458.85
Price range $417.22 - $492.13
Sold 32.9% shares (-149 Thousand shares) Q2 2021
Avg closing price $476.00
Price range $432.89 - $539.68
Sold 36.6% shares (-262 Thousand shares) Q1 2021
Avg closing price $533.28
Price range $484.93 - $580.11
Sold 26.0% shares (-252 Thousand shares) Q4 2020
Avg closing price $544.71
Price range $482.52 - $590.32
Sold 6.7% shares (-68.9 Thousand shares) Q3 2020
Avg closing price $494.39
Price range $438.66 - $548.61
Sold 13.8% shares (-166 Thousand shares) Q2 2020
Avg closing price $465.90
Price range $333.99 - $521.11
Increased shares by 25.7% (+245 Thousand shares) Q1 2020
Avg closing price $348.35
Price range $281.31 - $380.25
Increased shares by 33.1% (+238 Thousand shares) Q4 2019
Avg closing price $366.78
Price range $318.73 - $406.43
Increased shares by 45.4% (+224 Thousand shares) Q3 2019
Avg closing price $357.93
Price range $322.58 - $419.40
Increased shares by 0.6% (+2.8 Thousand shares) Q2 2019
Avg closing price $289.07
Price range $246.68 - $339.90
Increased shares by 31.7% (+118 Thousand shares) Q1 2019
Avg closing price $226.51
Price range $207.58 - $246.52
Increased shares by 15.8% (+50.9 Thousand shares) Q4 2018
Avg closing price $206.99
Price range $173.89 - $229.34
Increased shares by 4.1% (+12.6 Thousand shares) Q3 2018
Avg closing price $192.09
Price range $178.17 - $210.51
Increased shares by 2.6% (+7.8 Thousand shares) Q2 2018
Avg closing price $207.30
Price range $197.86 - $218.14
Increased shares by 7.0% (+19.7 Thousand shares) Q1 2018
Avg closing price $205.75
Price range $189.02 - $224.59
Sold 24.4% shares (-90.9 Thousand shares) Q4 2017
Avg closing price $188.68
Price range $173.05 - $202.91
Increased shares by 32.5% (+91.4 Thousand shares) Q3 2017
Avg closing price $191.29
Price range $176.20 - $207.84
Increased shares by 57.1% (+102 Thousand shares) Q2 2017
Avg closing price $191.54
Price range $178.07 - $207.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!