Avg closing price
Price range

28 Jim Simons Kindred Biosciences Trades

The first Kindred Biosciences trade was made in Q4 2014. Since then Jim Simons bought shares eighteen more times and sold shares on nine occasions. The investor completely sold their stake between Q1 2021 and Q3 2021.

Avg closing price
Price range
Sold -1.32 Million shares Q3 2021
Avg closing price $9.19
Price range $9.08 - $9.25
Sold 6.7% shares (-95 Thousand shares) Q2 2021
Avg closing price $5.82
Price range $4.22 - $9.23
Sold 10.9% shares (-173 Thousand shares) Q1 2021
Avg closing price $4.83
Price range $4.39 - $5.39
Increased shares by 2.5% (+38.2 Thousand shares) Q4 2020
Avg closing price $4.07
Price range $3.49 - $4.95
Increased shares by 12.1% (+167 Thousand shares) Q3 2020
Avg closing price $4.18
Price range $3.29 - $5.29
Increased shares by 17.0% (+202 Thousand shares) Q2 2020
Avg closing price $4.47
Price range $3.45 - $5.30
Increased shares by 0.3% (+3.6 Thousand shares) Q1 2020
Avg closing price $8.49
Price range $3.26 - $11.01
Sold 2.2% shares (-26.4 Thousand shares) Q4 2019
Avg closing price $7.80
Price range $6.20 - $8.93
Increased shares by 1.6% (+19.2 Thousand shares) Q3 2019
Avg closing price $7.33
Price range $6.12 - $8.48
Sold 2.9% shares (-35.9 Thousand shares) Q2 2019
Avg closing price $8.63
Price range $7.73 - $9.77
Increased shares by 11.3% (+124 Thousand shares) Q1 2019
Avg closing price $10.16
Price range $8.27 - $11.87
Increased shares by 4.3% (+44.8 Thousand shares) Q4 2018
Avg closing price $12.60
Price range $10.57 - $14.85
Increased shares by 11.1% (+105 Thousand shares) Q3 2018
Avg closing price $13.53
Price range $10.90 - $15.50
Increased shares by 36.5% (+254 Thousand shares) Q2 2018
Avg closing price $9.75
Price range $8.20 - $11.50
Sold 4.4% shares (-31.9 Thousand shares) Q1 2018
Avg closing price $8.77
Price range $7.70 - $9.40
Sold 12.1% shares (-99.7 Thousand shares) Q4 2017
Avg closing price $7.81
Price range $7.05 - $9.60
Increased shares by 1.2% (+10.2 Thousand shares) Q3 2017
Avg closing price $7.50
Price range $6.75 - $8.80
Increased shares by 61.8% (+312 Thousand shares) Q2 2017
Avg closing price $7.17
Price range $6.65 - $9.25
Increased shares by 43.6% (+153 Thousand shares) Q1 2017
Avg closing price $6.26
Price range $5.10 - $7.20
Increased shares by 6.0% (+20 Thousand shares) Q4 2016
Avg closing price $4.84
Price range $3.96 - $5.49

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!