Avg closing price
Price range

24 Jeremy Grantham Penske Automotive Group Trades

The first Penske Automotive Group trade was made in Q3 2015. Since then Jeremy Grantham bought shares nine more times and sold shares on fourteen occasions. The investor completely sold their stake between Q3 2021 and Q1 2023.

Avg closing price
Price range
Sold -10.1 Thousand shares Q1 2023
Avg closing price $133.12
Price range $113.70 - $154.67
Sold 74.7% shares (-29.8 Thousand shares) Q4 2022
Avg closing price $114.04
Price range $96.07 - $126.98
Sold 51.1% shares (-41.7 Thousand shares) Q3 2022
Avg closing price $111.55
Price range $96.54 - $124.16
Sold 15.2% shares (-14.6 Thousand shares) Q2 2022
Avg closing price $107.20
Price range $92.20 - $121.25
Sold 30.0% shares (-41.2 Thousand shares) Q1 2022
Avg closing price $101.20
Price range $91.89 - $107.54
Sold 24.4% shares (-44.3 Thousand shares) Q4 2021
Avg closing price $104.61
Price range $95.87 - $113.61
Sold 2.1% shares (-3.9 Thousand shares) Q3 2021
Avg closing price $87.76
Price range $75.53 - $108.39
Increased shares by 14.7% (+23.8 Thousand shares) Q2 2021
Avg closing price $83.69
Price range $72.58 - $92.51
Increased shares by 150.1% (+97.1 Thousand shares) Q1 2021
Avg closing price $69.94
Price range $57.47 - $85.03
Increased shares by 1098.1% (+59.3 Thousand shares) Q4 2020
Avg closing price $56.34
Price range $47.97 - $61.36
New holding (+5.4 Thousand shares) Q3 2020
Avg closing price $46.44
Price range $39.09 - $49.72
Sold -11.7 Thousand shares Q4 2019
Avg closing price $49.44
Price range $42.63 - $53.70
Sold 48.9% shares (-11.2 Thousand shares) Q3 2019
Avg closing price $45.23
Price range $41.75 - $48.73
Sold 19.1% shares (-5.4 Thousand shares) Q2 2019
Avg closing price $45.38
Price range $42.72 - $47.62
Increased shares by 2.9% (+800 shares) Q1 2019
Avg closing price $44.30
Price range $41.03 - $48.13
Increased shares by 8.7% (+2.2 Thousand shares) Q4 2018
Avg closing price $43.24
Price range $38.77 - $47.77
Increased shares by 488.4% (+21 Thousand shares) Q3 2018
Avg closing price $50.84
Price range $47.23 - $53.61
Sold 10.4% shares (-500 shares) Q2 2018
Avg closing price $47.16
Price range $42.15 - $51.41
Sold 32.4% shares (-2.3 Thousand shares) Q1 2018
Avg closing price $48.49
Price range $42.60 - $54.55
Increased shares by 54.3% (+2.5 Thousand shares) Q2 2017
Avg closing price $44.07
Price range $40.97 - $49.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!