Current Value of Holding

$36.9 Million

Shares

318 Thousand

% of Portfolio

0.03%

Average Buy Price

$45.6

Avg closing price
Price range

32 PRIMECAP Management Kirby Trades

PRIMECAP Management's position in Kirby is currently worth $36.9 Million. That's 0.03% of their equity portfolio (199th largest holding). The first Kirby trade was made in Q1 2013. Since then PRIMECAP Management bought shares two more times and sold shares on 29 occasions. The stake costed the investor $14.5 Million, netting the investor a gain of 155% so far.

Avg closing price
Price range
Sold 3.3% shares (-10.9 Thousand shares) Q1 2024
Avg closing price $84.38
Price range $75.27 - $95.32
Sold 5.5% shares (-19.2 Thousand shares) Q4 2023
Avg closing price $78.20
Price range $72.79 - $83.19
Sold 1.5% shares (-5.4 Thousand shares) Q3 2023
Avg closing price $80.84
Price range $74.65 - $86.19
Sold 3.8% shares (-14 Thousand shares) Q2 2023
Avg closing price $71.97
Price range $66.60 - $76.95
Sold 9.0% shares (-36.4 Thousand shares) Q1 2023
Avg closing price $68.89
Price range $60.64 - $75.64
Sold 3.2% shares (-13.2 Thousand shares) Q4 2022
Avg closing price $66.74
Price range $62.22 - $71.09
Sold 1.9% shares (-8.1 Thousand shares) Q3 2022
Avg closing price $64.05
Price range $56.29 - $71.24
Sold 3.9% shares (-17.2 Thousand shares) Q2 2022
Avg closing price $65.10
Price range $56.89 - $73.32
Sold 0.1% shares (-600 shares) Q1 2022
Avg closing price $66.66
Price range $59.88 - $74.90
Sold 0.9% shares (-4.2 Thousand shares) Q4 2021
Avg closing price $55.90
Price range $48.77 - $59.75
Sold 0.7% shares (-3.3 Thousand shares) Q3 2021
Avg closing price $55.45
Price range $47.96 - $61.57
Sold 0.6% shares (-2.5 Thousand shares) Q1 2021
Avg closing price $60.05
Price range $50.76 - $69.90
New holding (+453 Thousand shares) Q4 2020
Avg closing price $45.56
Price range $36.01 - $55.79
Sold -3 Thousand shares Q4 2018
Avg closing price $74.00
Price range $62.29 - $85.32
Sold 16.7% shares (-600 shares) Q4 2017
Avg closing price $65.55
Price range $62.20 - $70.85
Sold 99.4% shares (-603 Thousand shares) Q1 2017
Avg closing price $68.26
Price range $63.95 - $73.00
Sold 2.7% shares (-17 Thousand shares) Q4 2016
Avg closing price $63.22
Price range $55.65 - $69.70
Sold 12.8% shares (-92 Thousand shares) Q3 2016
Avg closing price $57.39
Price range $51.90 - $64.17
Sold 9.7% shares (-76.6 Thousand shares) Q2 2016
Avg closing price $65.49
Price range $58.29 - $72.71
Increased shares by 32.7% (+195 Thousand shares) Q1 2016
Avg closing price $54.54
Price range $45.77 - $62.25

News about Kirby Corp. and PRIMECAP Management

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!