Current Value of Holding

$5.71 Million

Shares

10.6 Thousand

% of Portfolio

0.09%

Average Buy Price

$519

Avg closing price
Price range

45 Joel Greenblatt Chemed Trades

Joel Greenblatt's position in Chemed is currently worth $5.71 Million. That's 0.09% of their equity portfolio (295th largest holding). The first Chemed trade was made in Q1 2011. Since then Joel Greenblatt bought shares 29 more times and sold shares on fifteen occasions. The stake costed the investor $5.5 Million, netting the investor a gain of 3.8% so far.

Avg closing price
Price range
Increased shares by 11.4% (+1.08 Thousand shares) Q1 2024
Avg closing price $607.51
Price range $566.18 - $650.70
Increased shares by 5.9% (+528 shares) Q4 2023
Avg closing price $559.58
Price range $502.71 - $593.00
Increased shares by 45.4% (+2.81 Thousand shares) Q3 2023
Avg closing price $519.86
Price range $499.76 - $566.64
Increased shares by 50.9% (+2.08 Thousand shares) Q2 2023
Avg closing price $546.66
Price range $529.45 - $567.21
Increased shares by 48.3% (+1.33 Thousand shares) Q1 2023
Avg closing price $509.93
Price range $490.00 - $537.75
Sold 33.5% shares (-1.39 Thousand shares) Q4 2022
Avg closing price $486.77
Price range $432.50 - $524.10
Increased shares by 5.3% (+208 shares) Q3 2022
Avg closing price $480.89
Price range $436.56 - $524.08
Increased shares by 70.6% (+1.63 Thousand shares) Q2 2022
Avg closing price $487.80
Price range $437.63 - $523.06
Increased shares by 91.0% (+1.1 Thousand shares) Q1 2022
Avg closing price $479.58
Price range $452.33 - $527.05
Increased shares by 107.2% (+626 shares) Q4 2021
Avg closing price $480.12
Price range $407.54 - $536.14
Increased shares by 15.0% (+76 shares) Q3 2021
Avg closing price $471.44
Price range $451.98 - $485.71
Sold 55.2% shares (-627 shares) Q2 2021
Avg closing price $480.20
Price range $459.25 - $502.91
New holding (+1.14 Thousand shares) Q1 2021
Avg closing price $490.23
Price range $420.53 - $556.02
Sold -1.06 Thousand shares Q1 2019
Avg closing price $307.10
Price range $265.79 - $331.76
Sold 77.8% shares (-3.71 Thousand shares) Q4 2018
Avg closing price $301.78
Price range $266.56 - $324.23
Increased shares by 176.3% (+3.04 Thousand shares) Q3 2018
Avg closing price $318.68
Price range $305.43 - $329.56
New holding (+1.73 Thousand shares) Q2 2018
Avg closing price $312.93
Price range $268.07 - $333.26
Sold -18 Thousand shares Q4 2017
Avg closing price $227.15
Price range $199.69 - $247.53
Sold 43.1% shares (-13.6 Thousand shares) Q3 2017
Avg closing price $196.58
Price range $187.48 - $206.31
Increased shares by 15.2% (+4.17 Thousand shares) Q2 2017
Avg closing price $199.16
Price range $181.60 - $211.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!