The first Stericycle trade was made in Q1 2016.
Since then Baillie Gifford bought shares four more times and sold shares on twenty occasions. The investor completely sold their stake between Q3 2021 and Q1 2022.
Avg closing price
Price range
Sold -4.74 Million shares
Q1 2022
Avg closing price
$57.92
Price range
$54.76
-
$60.77
Sold 0.5% shares (-21.7 Thousand shares)
Q4 2021
Avg closing price
$62.64
Price range
$56.45
-
$69.95
Sold 1.9% shares (-93.5 Thousand shares)
Q3 2021
Avg closing price
$69.07
Price range
$65.29
-
$72.20
Increased shares by 2.7% (+130 Thousand shares)
Q2 2021
Avg closing price
$73.53
Price range
$67.85
-
$79.23
Sold 0.8% shares (-37.2 Thousand shares)
Q1 2021
Avg closing price
$67.97
Price range
$64.87
-
$72.50
Sold 1.9% shares (-93.6 Thousand shares)
Q4 2020
Avg closing price
$68.42
Price range
$62.30
-
$74.49
Sold 1.1% shares (-53.1 Thousand shares)
Q3 2020
Avg closing price
$61.40
Price range
$52.44
-
$65.52
Sold 1.0% shares (-50 Thousand shares)
Q2 2020
Avg closing price
$52.10
Price range
$42.68
-
$63.45
Sold 1.0% shares (-50.5 Thousand shares)
Q1 2020
Avg closing price
$58.90
Price range
$40.69
-
$65.78
Sold 4.7% shares (-249 Thousand shares)
Q4 2019
Avg closing price
$59.13
Price range
$48.47
-
$66.05
Sold 2.1% shares (-113 Thousand shares)
Q3 2019
Avg closing price
$46.53
Price range
$42.84
-
$52.51
Increased shares by 0.0% (+2.47 Thousand shares)
Q2 2019
Avg closing price
$50.87
Price range
$44.45
-
$58.39
Sold 0.4% shares (-20.9 Thousand shares)
Q1 2019
Avg closing price
$45.27
Price range
$36.87
-
$54.42
Sold 0.0% shares (-1.23 Thousand shares)
Q4 2018
Avg closing price
$46.94
Price range
$35.19
-
$57.39
Increased shares by 110.9% (+2.84 Million shares)
Q3 2018