Current Value of Holding

$81.9 Million

Shares

18.9 Million

% of Portfolio

0.07%

Average Buy Price

$9.6

Avg closing price
Price range

23 Baillie Gifford NIO Trades

Baillie Gifford acquired 18.9 Million NIO shares worth $81.9 Million. That's 0.07% of their equity portfolio (125th largest holding). The investor owns 1.18% of the outstanding NIO stock. The first NIO trade was made in Q3 2018. Since then Baillie Gifford bought shares seven more times and sold shares on fifteen occasions. The investor's estimated purchase price is $181 Million, resulting in a loss of 55%.

Avg closing price
Price range
Sold 83.5% shares (-95.7 Million shares) Q1 2024
Avg closing price $6.03
Price range $4.50 - $8.50
Sold 0.2% shares (-269 Thousand shares) Q4 2023
Avg closing price $7.94
Price range $7.15 - $9.43
Sold 3.8% shares (-4.55 Million shares) Q3 2023
Avg closing price $11.13
Price range $8.35 - $15.46
Sold 0.6% shares (-677 Thousand shares) Q2 2023
Avg closing price $8.46
Price range $7.41 - $9.83
Sold 0.8% shares (-926 Thousand shares) Q1 2023
Avg closing price $10.22
Price range $8.25 - $12.71
Increased shares by 25.1% (+24.3 Million shares) Q4 2022
Avg closing price $11.52
Price range $9.25 - $16.73
Increased shares by 0.1% (+50 Thousand shares) Q3 2022
Avg closing price $19.79
Price range $15.58 - $22.60
Increased shares by 9.0% (+7.98 Million shares) Q2 2022
Avg closing price $18.35
Price range $12.71 - $24.08
Sold 0.1% shares (-108 Thousand shares) Q1 2022
Avg closing price $23.55
Price range $14.10 - $33.47
Sold 2.0% shares (-1.77 Million shares) Q4 2021
Avg closing price $36.75
Price range $28.16 - $43.20
Sold 0.3% shares (-287 Thousand shares) Q3 2021
Avg closing price $41.08
Price range $34.90 - $50.90
Sold 1.2% shares (-1.11 Million shares) Q2 2021
Avg closing price $40.05
Price range $31.22 - $53.20
Sold 14.7% shares (-15.9 Million shares) Q1 2021
Avg closing price $50.97
Price range $35.21 - $62.84
Sold 0.9% shares (-1.03 Million shares) Q4 2020
Avg closing price $38.69
Price range $20.67 - $55.38
Increased shares by 11.4% (+11.2 Million shares) Q3 2020
Avg closing price $15.40
Price range $7.91 - $21.22
Sold 3.9% shares (-3.97 Million shares) Q2 2020
Avg closing price $4.40
Price range $2.39 - $7.72
Increased shares by 0.4% (+374 Thousand shares) Q1 2020
Avg closing price $3.72
Price range $2.37 - $5.17
Increased shares by 1.3% (+1.3 Million shares) Q4 2019
Avg closing price $2.01
Price range $1.32 - $4.02
Sold 0.3% shares (-264 Thousand shares) Q3 2019
Avg closing price $3.06
Price range $1.56 - $3.69
Sold 1.4% shares (-1.46 Million shares) Q2 2019
Avg closing price $4.01
Price range $2.42 - $5.39

News about NIO Inc - ADR and Baillie Gifford

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!