Current Value of Holding

$83 Million

Shares

417 Thousand

% of Portfolio

0.06%

Average Buy Price

$156

Avg closing price
Price range

45 Baillie Gifford MarketAxess Holdings Trades

Baillie Gifford acquired 417 Thousand MarketAxess Holdings shares worth $83 Million. That's 0.06% of their equity portfolio (127th largest holding). The investor owns 1.11% of the outstanding MarketAxess Holdings stock. The first MarketAxess Holdings trade was made in Q1 2013. Since then Baillie Gifford bought shares 23 more times and sold shares on 21 occasions. The stake costed the investor $65 Million, netting the investor a gain of 28% so far.

Avg closing price
Price range
Sold 18.4% shares (-93.9 Thousand shares) Q1 2024
Avg closing price $236.24
Price range $207.77 - $286.45
Sold 17.0% shares (-104 Thousand shares) Q4 2023
Avg closing price $241.84
Price range $204.76 - $296.42
Sold 55.8% shares (-777 Thousand shares) Q3 2023
Avg closing price $242.37
Price range $201.78 - $274.38
Sold 2.6% shares (-37.5 Thousand shares) Q2 2023
Avg closing price $298.32
Price range $257.89 - $392.29
Increased shares by 0.2% (+2.98 Thousand shares) Q1 2023
Avg closing price $354.10
Price range $284.87 - $391.29
Increased shares by 0.5% (+7.5 Thousand shares) Q4 2022
Avg closing price $257.38
Price range $228.87 - $289.44
Sold 3.3% shares (-48.1 Thousand shares) Q3 2022
Avg closing price $256.63
Price range $219.06 - $277.52
Sold 0.6% shares (-8.39 Thousand shares) Q2 2022
Avg closing price $273.48
Price range $250.18 - $345.51
Sold 16.1% shares (-283 Thousand shares) Q1 2022
Avg closing price $362.45
Price range $330.12 - $396.83
Increased shares by 0.3% (+4.4 Thousand shares) Q4 2021
Avg closing price $394.45
Price range $343.73 - $431.53
Sold 1.1% shares (-20.1 Thousand shares) Q3 2021
Avg closing price $458.85
Price range $417.22 - $492.13
Increased shares by 1.6% (+28.8 Thousand shares) Q2 2021
Avg closing price $476.00
Price range $432.89 - $539.68
Increased shares by 9.5% (+152 Thousand shares) Q1 2021
Avg closing price $533.28
Price range $484.93 - $580.11
Increased shares by 1.0% (+16.4 Thousand shares) Q4 2020
Avg closing price $544.71
Price range $482.52 - $590.32
Sold 21.6% shares (-434 Thousand shares) Q3 2020
Avg closing price $494.39
Price range $438.66 - $548.61
Sold 4.5% shares (-94.8 Thousand shares) Q2 2020
Avg closing price $465.90
Price range $333.99 - $521.11
Sold 30.3% shares (-915 Thousand shares) Q1 2020
Avg closing price $348.35
Price range $281.31 - $380.25
Sold 22.4% shares (-873 Thousand shares) Q4 2019
Avg closing price $366.78
Price range $318.73 - $406.43
Sold 11.0% shares (-481 Thousand shares) Q3 2019
Avg closing price $357.93
Price range $322.58 - $419.40
Increased shares by 8.4% (+339 Thousand shares) Q2 2019
Avg closing price $289.07
Price range $246.68 - $339.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!