Baillie Gifford ICICI Bank Ltd. - ADR

Current Value of Holding

$157 Million

Shares

5.95 Million

% of Portfolio

0.13%

Average Buy Price

$9.59

Avg closing price
Price range
Baillie Gifford Portfolio Stock Details (IBN)

45 Baillie Gifford ICICI Bank Ltd. Trades

Baillie Gifford's position in ICICI Bank Ltd. is currently worth $157 Million. That's 0.13% of their equity portfolio (101st largest holding). The first ICICI Bank Ltd. trade was made in Q1 2013. Since then Baillie Gifford bought shares 22 more times and sold shares on 22 occasions. The stake costed the investor $57.1 Million, netting the investor a gain of 175% so far.

Avg closing price
Price range
Sold 4.1% shares (-253 Thousand shares) Q1 2024
Avg closing price $24.96
Price range $23.16 - $26.48
Sold 4.1% shares (-264 Thousand shares) Q4 2023
Avg closing price $23.03
Price range $22.04 - $24.69
Increased shares by 4.0% (+250 Thousand shares) Q3 2023
Avg closing price $23.52
Price range $22.74 - $24.66
Increased shares by 3.3% (+199 Thousand shares) Q2 2023
Avg closing price $22.61
Price range $21.37 - $23.11
Sold 19.2% shares (-1.43 Million shares) Q1 2023
Avg closing price $20.86
Price range $19.80 - $21.95
Sold 11.6% shares (-976 Thousand shares) Q4 2022
Avg closing price $22.27
Price range $20.87 - $23.72
Increased shares by 1.0% (+87.4 Thousand shares) Q3 2022
Avg closing price $21.13
Price range $17.94 - $23.38
Sold 1.6% shares (-132 Thousand shares) Q2 2022
Avg closing price $18.70
Price range $17.11 - $19.95
Sold 23.2% shares (-2.56 Million shares) Q1 2022
Avg closing price $19.97
Price range $16.39 - $22.22
Sold 66.4% shares (-21.8 Million shares) Q4 2021
Avg closing price $19.76
Price range $18.30 - $21.87
Increased shares by 2.2% (+705 Thousand shares) Q3 2021
Avg closing price $18.74
Price range $17.11 - $19.95
Increased shares by 4.5% (+1.37 Million shares) Q2 2021
Avg closing price $16.64
Price range $14.37 - $18.17
Increased shares by 5.2% (+1.51 Million shares) Q1 2021
Avg closing price $16.34
Price range $14.32 - $18.12
Increased shares by 7.2% (+1.96 Million shares) Q4 2020
Avg closing price $12.57
Price range $10.24 - $14.86
Sold 1.5% shares (-405 Thousand shares) Q3 2020
Avg closing price $9.96
Price range $9.26 - $11.24
Sold 4.6% shares (-1.32 Million shares) Q2 2020
Avg closing price $8.88
Price range $7.23 - $10.14
Sold 26.7% shares (-10.5 Million shares) Q1 2020
Avg closing price $13.24
Price range $6.90 - $15.35
Sold 5.1% shares (-2.14 Million shares) Q4 2019
Avg closing price $13.58
Price range $11.65 - $15.28
Sold 3.9% shares (-1.71 Million shares) Q3 2019
Avg closing price $11.73
Price range $10.66 - $12.63
Sold 30.0% shares (-18.6 Million shares) Q2 2019
Avg closing price $11.59
Price range $10.62 - $12.60
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.