Current Value of Holding

$36.7 Million

Shares

105 Thousand

% of Portfolio

0.03%

Average Buy Price

$338

Avg closing price
Price range

13 Baillie Gifford Home Depot Trades

Baillie Gifford acquired 105 Thousand Home Depot shares worth $36.7 Million. That's 0.03% of their equity portfolio (158th largest holding). The first Home Depot trade was made in Q1 2013. Since then Baillie Gifford bought shares four more times and sold shares on eight occasions. The stake costed the investor $35.5 Million, netting the investor a gain of 3.4% so far.

Avg closing price
Price range
Increased shares by 66.7% (+42 Thousand shares) Q1 2024
Avg closing price $365.34
Price range $338.26 - $395.20
Increased shares by 19.6% (+10.3 Thousand shares) Q4 2023
Avg closing price $309.69
Price range $276.46 - $354.00
New holding (+52.6 Thousand shares) Q3 2023
Avg closing price $321.60
Price range $301.82 - $333.84
Sold -56 shares Q2 2022
Avg closing price $295.24
Price range $268.98 - $315.31
Sold 8.2% shares (-5 shares) Q3 2021
Avg closing price $328.34
Price range $317.05 - $341.41
New holding (+61 shares) Q4 2020
Avg closing price $274.89
Price range $261.72 - $290.36
Sold -108 Thousand shares Q4 2014
Avg closing price $97.16
Price range $87.85 - $104.97
Sold 50.1% shares (-108 Thousand shares) Q2 2014
Avg closing price $78.88
Price range $75.70 - $81.13
Sold 1.6% shares (-3.47 Thousand shares) Q1 2014
Avg closing price $79.54
Price range $74.97 - $82.91
Sold 0.2% shares (-500 shares) Q4 2013
Avg closing price $77.91
Price range $74.14 - $82.34
Sold 57.7% shares (-301 Thousand shares) Q3 2013
Avg closing price $77.19
Price range $72.70 - $80.54
Sold 1.7% shares (-9.25 Thousand shares) Q2 2013
Avg closing price $75.14
Price range $69.67 - $79.82
New holding (+530 Thousand shares) Q1 2013
Avg closing price $67.21
Price range $62.84 - $71.37

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!