The first Coca-Cola Consolidated trade was made in Q3 2013.
Since then Ken Griffin bought shares eleven more times and sold shares on fifteen occasions. The investor completely sold their stake between Q3 2023 and Q4 2023.
Avg closing price
Price range
Sold -3.68 Thousand shares
Q4 2023
Avg closing price
$724.05
Price range
$621.53
-
$949.00
Sold 72.4% shares (-9.66 Thousand shares)
Q3 2023
Avg closing price
$665.08
Price range
$614.98
-
$741.60
Increased shares by 135.8% (+7.68 Thousand shares)
Q2 2023
Avg closing price
$618.49
Price range
$519.85
-
$692.23
Sold 74.4% shares (-16.4 Thousand shares)
Q1 2023
Avg closing price
$516.43
Price range
$476.66
-
$579.36
Increased shares by 18.0% (+3.37 Thousand shares)
Q4 2022
Avg closing price
$478.17
Price range
$429.00
-
$541.42
New holding (+18.7 Thousand shares)
Q3 2022
Avg closing price
$492.02
Price range
$409.75
-
$583.73
Sold -4.84 Thousand shares
Q1 2022
Avg closing price
$538.62
Price range
$442.40
-
$625.77
Increased shares by 50.9% (+1.63 Thousand shares)
Q4 2021
Avg closing price
$493.61
Price range
$389.36
-
$619.19
Sold 42.2% shares (-2.34 Thousand shares)
Q3 2021
Avg closing price
$397.88
Price range
$381.76
-
$417.47
Sold 15.8% shares (-1.04 Thousand shares)
Q2 2021
Avg closing price
$352.49
Price range
$286.11
-
$450.96
New holding (+6.59 Thousand shares)
Q1 2021
Avg closing price
$274.83
Price range
$254.40
-
$309.20
Sold -1.4 Thousand shares
Q2 2020
Avg closing price
$234.17
Price range
$194.09
-
$253.17
Sold 78.0% shares (-4.96 Thousand shares)
Q1 2020
Avg closing price
$249.21
Price range
$192.57
-
$287.50
Sold 29.2% shares (-2.62 Thousand shares)
Q4 2019
Avg closing price
$279.79
Price range
$262.10
-
$307.20
Sold 65.3% shares (-16.9 Thousand shares)
Q3 2019
Avg closing price
$312.70
Price range
$280.28
-
$368.91
New holding (+25.8 Thousand shares)
Q2 2019
Avg closing price
$313.25
Price range
$280.80
-
$399.86
Sold -1.79 Thousand shares
Q1 2019
Avg closing price
$228.54
Price range
$177.89
-
$287.83
New holding (+1.79 Thousand shares)
Q4 2018
Avg closing price
$185.16
Price range
$161.11
-
$218.95
Sold -4.55 Thousand shares
Q3 2018
Avg closing price
$160.20
Price range
$132.76
-
$186.76
Increased shares by 250.8% (+3.25 Thousand shares)
Q2 2018